Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 48.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 17.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |