Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 24.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 149.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |