Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 13.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 44.5K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 3.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 119.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |