Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 40.4K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 33.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 411.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 129.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 46.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24.9K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 62.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 310.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 26.1K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 28.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 31.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 190.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 106.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 84.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 101.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |