Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 114.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 0.8K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 143.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |