Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 6.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 59.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 50.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 47.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |