Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 9.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 21.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 39.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 116.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |