Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 770.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 19.6K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 33.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 238.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 33.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 6.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 63.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 61.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |