Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.04 | 1.06 | 94.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 85.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.9K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 5.2K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 31.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 105.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 366.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 150.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 112.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |