Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 30.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 506.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 45.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 28.3K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 19.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 93.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 5.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 108.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 31.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 50.1K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 13.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |