Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 9.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 41.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:05 | 1.02 | 1.02 | 1.01 | 1.02 | 13.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 14.9K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 99.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 9.9K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 106.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |