Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.02 | 1.00 | 1.02 | 4.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 26.9K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 65.8K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 10.8K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 11.8K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 12.6K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 35.5K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.03 | 14.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 47.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 100.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 176.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 16.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 12.1K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 0.3K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 6.5K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 5.5K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.5K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 9.8K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 12.9K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.6K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 50.1K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |