Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 56.7K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 36.9K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 99.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 108.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 108.4K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 23.3K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 118.9K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |