Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 122.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 114.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 32.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 79.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 147.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |