Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 25.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 66.6K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 52.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 27.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 191.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 17.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 31.9K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |