Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.02 | 24.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 6.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 27.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 20.1K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 191.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |