Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 282.1K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 170.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 45.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 107.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 91.4K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 143.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 4.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 310.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 45.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 46.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 240.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |