Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 10.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 10.3K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 15.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 58.1K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 109.6K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 23.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 37.4K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 24.6K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 40.9K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 370.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 52.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 8.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 50.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 118.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 79.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 578.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 463.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 333.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 39.8K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |