Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 125.2K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 61.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 150.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 161.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 9.4K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 90.4K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 103.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 3.5K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 10.3K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 67.8K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 25.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 29.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 411.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |