Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 377.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 111.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 110.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 111.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 33.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 111.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |