Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 290.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 38.5K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 42.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 73.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 33.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 105.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |