Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 42.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 43.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 89.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 14.4K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 270.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |