1.13
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 644.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 60.5K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:50 | 1.01 | 1.02 | 1.01 | 1.02 | 1,167.9K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 109.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 642.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 57.5K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 57.5K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 57.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 32.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |