1.13
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 200.3K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 380.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 600.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,229.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 419.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 113.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 460.0K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 29.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 0.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 3.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 9.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 200.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 200.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 18.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4.1K |
| 14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 30.4K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.97 | 6.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |