1.13
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.08 | 290.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 215.0K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 4.9K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 48.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 139.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 34.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 114.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 900.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 102.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 47.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 17.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 72.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |