4.39
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.10 | 7.05 | 7.05 | 1.3K |
| 09:04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 09:18 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 09:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 09:30 | 7.00 | 7.02 | 7.00 | 7.02 | 1.9K |
| 09:31 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 09:33 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 09:58 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 10:13 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 10:19 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 10:27 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 10:46 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 10:49 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 10:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 11:12 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:32 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 11:38 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:09 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 12:38 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:42 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 13:29 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 13:34 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 13:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:33 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:03 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 16:06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 17:02 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 17:24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 17:29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 17:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |