4.42
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 09:08 | 7.06 | 7.06 | 7.05 | 7.05 | 0.6K |
| 09:09 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 09:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 09:14 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 09:16 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:19 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 09:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 09:49 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:51 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 10:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 10:06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 10:07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 10:59 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 11:04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 11:13 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:22 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 11:24 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 11:37 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 11:44 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 11:52 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 11:57 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:42 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 13:01 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 13:09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 13:12 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 14:50 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 14:51 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 15:29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 15:33 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 15:37 | 6.98 | 7.00 | 6.98 | 7.00 | 0.1K |
| 16:24 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 16:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:54 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 17:24 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 17:35 | 7.01 | 7.01 | 7.01 | 7.01 | 1.5K |