4.39
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 09:02 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 09:10 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 09:20 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 09:22 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 09:23 | 7.16 | 7.16 | 7.14 | 7.14 | 0.7K |
| 09:28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 09:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 09:42 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:46 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 09:57 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 10:03 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 10:19 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 10:33 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:43 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 10:44 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |
| 10:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:57 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 11:08 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 11:12 | 7.13 | 7.13 | 7.13 | 7.13 | 3.8K |
| 12:14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 12:32 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:07 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:10 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 13:11 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 13:34 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 14:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 14:26 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 14:32 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 14:42 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:01 | 7.13 | 7.13 | 7.12 | 7.12 | 1.5K |
| 15:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 15:24 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 15:42 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 15:56 | 7.10 | 7.10 | 7.10 | 7.10 | 3.3K |
| 15:57 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:04 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:07 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 16:28 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 16:41 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 16:42 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 16:44 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:48 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 16:52 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:53 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:54 | 7.13 | 7.13 | 7.10 | 7.10 | 0.1K |
| 17:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 17:19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 17:20 | 7.10 | 7.10 | 7.08 | 7.08 | 0.3K |
| 17:27 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 17:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |