4.39
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 4.7K |
| 09:01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:04 | 7.21 | 7.21 | 7.20 | 7.20 | 5.0K |
| 09:05 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 09:06 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:08 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 09:09 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 09:11 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 09:14 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 09:19 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 09:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 09:21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 09:23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 09:38 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 09:45 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 10:18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:27 | 7.17 | 7.18 | 7.17 | 7.18 | 1.5K |
| 10:34 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 10:41 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 10:46 | 7.12 | 7.12 | 7.12 | 7.12 | 6.9K |
| 10:47 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:52 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:57 | 7.12 | 7.12 | 7.12 | 7.12 | 1.2K |
| 10:58 | 7.10 | 7.10 | 7.10 | 7.10 | 5.5K |
| 11:03 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 11:04 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 11:06 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:13 | 7.13 | 7.14 | 7.13 | 7.14 | 0.3K |
| 11:14 | 7.13 | 7.14 | 7.13 | 7.14 | 0.2K |
| 11:36 | 7.12 | 7.14 | 7.12 | 7.14 | 6.0K |
| 11:42 | 7.14 | 7.14 | 7.10 | 7.10 | 4.3K |
| 12:12 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 12:15 | 7.14 | 7.14 | 7.14 | 7.14 | 2.0K |
| 12:16 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 12:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 12:32 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 12:37 | 7.11 | 7.13 | 7.11 | 7.13 | 0.4K |
| 12:56 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:06 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 13:11 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 13:15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.2K |
| 13:21 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 13:27 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 13:48 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 13:52 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 14:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 14:44 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:52 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 15:24 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 15:32 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:33 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 15:57 | 7.12 | 7.12 | 7.12 | 7.12 | 1.3K |
| 15:59 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 16:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:08 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 16:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 16:29 | 7.08 | 7.08 | 7.08 | 7.08 | 2.4K |
| 16:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 16:38 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 16:42 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 16:45 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 16:57 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 16:59 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 17:04 | 7.07 | 7.07 | 7.06 | 7.06 | 0.2K |
| 17:19 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 17:25 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 17:27 | 7.08 | 7.09 | 7.08 | 7.09 | 0.3K |
| 17:28 | 7.08 | 7.09 | 7.08 | 7.09 | 0.1K |
| 17:35 | 7.06 | 7.06 | 7.06 | 7.06 | 2.9K |