4.39
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
09:03 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
09:11 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
09:12 | 7.45 | 7.45 | 7.41 | 7.42 | 1.1K |
09:29 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
10:05 | 7.48 | 7.48 | 7.48 | 7.48 | 0.5K |
10:22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
10:23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
10:27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
10:29 | 7.49 | 7.50 | 7.47 | 7.47 | 0.7K |
10:34 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
10:45 | 7.44 | 7.44 | 7.44 | 7.44 | 1.1K |
10:46 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
10:54 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
10:56 | 7.49 | 7.52 | 7.49 | 7.52 | 3.2K |
11:08 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
11:11 | 7.54 | 7.54 | 7.54 | 7.54 | 1.2K |
11:13 | 7.55 | 7.55 | 7.55 | 7.55 | 1.4K |
11:15 | 7.58 | 7.59 | 7.58 | 7.59 | 1.2K |
11:16 | 7.59 | 7.60 | 7.59 | 7.59 | 5.4K |
11:17 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
11:23 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
11:26 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
11:29 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
11:32 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
11:34 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
11:36 | 7.60 | 7.60 | 7.60 | 7.60 | 4.9K |
11:37 | 7.58 | 7.58 | 7.58 | 7.58 | 6.5K |
11:39 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
11:44 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
11:56 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
11:57 | 7.57 | 7.57 | 7.53 | 7.53 | 1.3K |
12:07 | 7.51 | 7.51 | 7.51 | 7.51 | 2.4K |
12:15 | 7.48 | 7.48 | 7.48 | 7.48 | 1.2K |
12:16 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |
12:22 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |
12:29 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
12:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
12:41 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
13:16 | 7.44 | 7.48 | 7.44 | 7.48 | 1.0K |
13:21 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
13:29 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
13:43 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
13:52 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
14:04 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
14:10 | 7.51 | 7.51 | 7.51 | 7.51 | 1.2K |
14:11 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
14:23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
14:30 | 7.51 | 7.51 | 7.51 | 7.51 | 6.1K |
14:37 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
14:52 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |
14:53 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
15:12 | 7.54 | 7.54 | 7.54 | 7.54 | 2.0K |
15:16 | 7.51 | 7.51 | 7.51 | 7.51 | 2.6K |
15:38 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
15:39 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
15:41 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
15:48 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
15:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
15:53 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
16:01 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
16:19 | 7.49 | 7.51 | 7.49 | 7.51 | 1.0K |
16:24 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
16:27 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
16:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
16:37 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
16:58 | 7.54 | 7.54 | 7.54 | 7.54 | 0.4K |
17:08 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
17:12 | 7.54 | 7.54 | 7.54 | 7.54 | 0.4K |
17:24 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |
17:35 | 7.53 | 7.53 | 7.53 | 7.53 | 4.3K |