4.42
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.5K |
| 09:12 | 6.85 | 6.85 | 6.85 | 6.85 | 0.7K |
| 09:30 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 09:38 | 6.90 | 6.92 | 6.90 | 6.92 | 0.7K |
| 09:48 | 6.92 | 6.95 | 6.92 | 6.95 | 1.6K |
| 09:49 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 09:53 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 09:54 | 6.94 | 6.94 | 6.94 | 6.94 | 0.3K |
| 09:55 | 6.94 | 6.94 | 6.94 | 6.94 | 0.5K |
| 10:03 | 6.96 | 6.96 | 6.96 | 6.96 | 0.7K |
| 10:17 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 10:20 | 6.99 | 6.99 | 6.99 | 6.99 | 2.0K |
| 10:30 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 10:34 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 10:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 10:40 | 6.99 | 7.00 | 6.99 | 7.00 | 2.5K |
| 10:51 | 6.95 | 6.95 | 6.95 | 6.95 | 1.3K |
| 10:54 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 11:02 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 11:29 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 11:31 | 6.98 | 7.00 | 6.98 | 7.00 | 0.9K |
| 11:32 | 7.02 | 7.02 | 7.02 | 7.02 | 5.3K |
| 11:33 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 11:38 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 11:51 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 12:35 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
| 12:38 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 12:51 | 6.97 | 6.97 | 6.97 | 6.97 | 0.4K |
| 13:03 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 13:21 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 13:22 | 6.98 | 7.00 | 6.98 | 7.00 | 0.3K |
| 13:27 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 13:46 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 13:51 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 13:57 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 14:10 | 6.96 | 6.96 | 6.94 | 6.94 | 1.7K |
| 14:21 | 6.93 | 6.93 | 6.93 | 6.93 | 0.3K |
| 14:34 | 6.97 | 6.97 | 6.93 | 6.93 | 1.0K |
| 14:54 | 6.94 | 6.94 | 6.94 | 6.94 | 0.4K |
| 14:58 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 15:33 | 6.92 | 6.92 | 6.92 | 6.92 | 0.5K |
| 15:34 | 6.92 | 6.92 | 6.92 | 6.92 | 0.1K |
| 15:40 | 6.89 | 6.89 | 6.89 | 6.89 | 1.0K |
| 15:48 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0K |
| 16:31 | 6.91 | 6.91 | 6.91 | 6.91 | 0.1K |
| 16:33 | 6.91 | 6.91 | 6.91 | 6.91 | 0.3K |
| 16:56 | 6.91 | 6.91 | 6.91 | 6.91 | 0.6K |
| 17:11 | 6.91 | 6.91 | 6.91 | 6.91 | 0.1K |
| 17:12 | 6.91 | 6.91 | 6.91 | 6.91 | 0.3K |
| 17:17 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 17:35 | 6.89 | 6.89 | 6.89 | 6.89 | 2.3K |