CM.com NV (CMCOM)

CMCOM
🏛️ Pays-Bas →
4.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6.75 6.75 6.52 6.52 5.9K
09:01 6.51 6.51 6.41 6.41 1.9K
09:02 6.40 6.52 6.40 6.47 2.2K
09:03 6.49 6.49 6.46 6.46 0.4K
09:04 6.47 6.47 6.47 6.47 1.0K
09:05 6.38 6.38 6.30 6.30 7.1K
09:06 6.37 6.37 6.30 6.30 2.6K
09:07 6.22 6.25 6.22 6.25 2.0K
09:08 6.25 6.31 6.25 6.31 1.7K
09:09 6.33 6.44 6.33 6.43 1.6K
09:10 6.34 6.37 6.33 6.37 1.4K
09:11 6.30 6.30 6.26 6.26 10.6K
09:12 6.23 6.23 6.18 6.18 4.3K
09:13 6.19 6.19 6.13 6.13 2.6K
09:14 6.12 6.18 6.12 6.18 3.7K
09:15 6.17 6.18 6.17 6.17 1.9K
09:16 6.17 6.17 6.17 6.17 0.5K
09:17 6.22 6.22 6.14 6.14 1.6K
09:18 6.17 6.22 6.17 6.22 1.5K
09:19 6.21 6.25 6.21 6.25 2.4K
09:20 6.31 6.33 6.30 6.33 1.3K
09:21 6.33 6.33 6.28 6.32 4.9K
09:22 6.25 6.29 6.22 6.22 1.6K
09:23 6.20 6.24 6.20 6.24 1.3K
09:24 6.25 6.25 6.25 6.25 0.2K
09:25 6.31 6.31 6.30 6.30 0.4K
09:26 6.28 6.28 6.28 6.28 0.1K
09:28 6.25 6.25 6.25 6.25 3.3K
09:29 6.24 6.26 6.24 6.26 1.6K
09:30 6.32 6.32 6.32 6.32 5.0K
09:31 6.30 6.30 6.30 6.30 0.5K
09:32 6.29 6.30 6.25 6.25 0.9K
09:33 6.29 6.29 6.29 6.29 0.1K
09:34 6.28 6.28 6.28 6.28 5.2K
09:38 6.25 6.25 6.20 6.20 3.4K
09:39 6.16 6.16 6.16 6.16 1.1K
09:41 6.20 6.20 6.20 6.20 0.3K
09:42 6.18 6.18 6.17 6.17 0.5K
09:43 6.14 6.15 6.13 6.15 5.8K
09:44 6.12 6.20 6.12 6.20 2.8K
09:45 6.16 6.17 6.16 6.17 0.3K
09:46 6.18 6.19 6.18 6.19 2.2K
09:48 6.19 6.20 6.19 6.20 0.7K
09:49 6.20 6.20 6.20 6.20 0.5K
09:50 6.20 6.24 6.19 6.24 2.0K
09:52 6.21 6.21 6.21 6.21 0.1K
09:53 6.22 6.22 6.22 6.22 3.0K
09:54 6.24 6.24 6.20 6.20 0.5K
09:56 6.27 6.27 6.27 6.27 0.5K
09:57 6.16 6.17 6.16 6.17 2.0K
09:58 6.16 6.18 6.16 6.18 1.1K
09:59 6.19 6.19 6.19 6.19 0.0K
10:00 6.19 6.19 6.19 6.19 0.4K
10:01 6.21 6.22 6.21 6.22 0.4K
10:02 6.22 6.22 6.22 6.22 1.0K
10:04 6.24 6.27 6.24 6.27 0.9K
10:05 6.24 6.26 6.24 6.26 0.7K
10:06 6.21 6.21 6.21 6.21 1.2K
10:11 6.16 6.18 6.16 6.18 3.9K
10:13 6.17 6.19 6.17 6.19 0.4K
10:15 6.20 6.20 6.20 6.20 0.2K
10:16 6.20 6.21 6.20 6.21 1.6K
10:18 6.20 6.20 6.20 6.20 0.2K
10:21 6.23 6.23 6.23 6.23 0.7K
10:22 6.24 6.24 6.24 6.24 0.1K
10:24 6.24 6.24 6.24 6.24 0.0K
10:25 6.24 6.24 6.24 6.24 0.0K
10:29 6.23 6.23 6.19 6.19 1.1K
10:34 6.24 6.24 6.24 6.24 0.2K
10:35 6.22 6.22 6.22 6.22 0.1K
10:36 6.22 6.24 6.21 6.21 0.7K
10:37 6.21 6.21 6.21 6.21 1.2K
10:38 6.21 6.24 6.21 6.24 0.9K
10:39 6.22 6.22 6.22 6.22 0.1K
10:41 6.24 6.24 6.24 6.24 1.6K
10:42 6.25 6.25 6.25 6.25 0.2K
10:43 6.25 6.25 6.24 6.24 1.3K
10:47 6.20 6.20 6.17 6.17 2.3K
10:48 6.18 6.19 6.18 6.19 0.3K
10:50 6.20 6.20 6.20 6.20 0.2K
10:51 6.20 6.20 6.20 6.20 0.0K
10:53 6.24 6.24 6.22 6.23 0.5K
10:54 6.21 6.21 6.21 6.21 1.3K
10:55 6.22 6.22 6.22 6.22 0.2K
11:02 6.22 6.22 6.22 6.22 0.7K
11:03 6.22 6.22 6.22 6.22 0.1K
11:04 6.18 6.18 6.18 6.18 1.2K
11:10 6.20 6.20 6.20 6.20 0.5K
11:11 6.23 6.23 6.23 6.23 1.4K
11:12 6.25 6.25 6.25 6.25 0.2K
11:14 6.28 6.28 6.28 6.28 0.4K
11:15 6.30 6.30 6.25 6.25 3.5K
11:22 6.25 6.25 6.25 6.25 0.5K
11:23 6.26 6.26 6.26 6.26 0.0K
11:25 6.23 6.23 6.23 6.23 0.7K
11:28 6.24 6.24 6.24 6.24 0.2K
11:33 6.24 6.24 6.24 6.24 0.6K
11:34 6.24 6.24 6.24 6.24 0.0K
11:38 6.27 6.27 6.27 6.27 0.2K
11:40 6.28 6.28 6.28 6.28 0.0K
11:41 6.28 6.28 6.28 6.28 0.1K
11:45 6.26 6.26 6.26 6.26 0.4K
11:49 6.26 6.26 6.26 6.26 0.5K
11:51 6.24 6.24 6.24 6.24 0.0K
11:55 6.26 6.26 6.26 6.26 0.3K
11:56 6.26 6.26 6.24 6.24 0.7K
11:59 6.23 6.23 6.23 6.23 2.6K
12:02 6.24 6.24 6.24 6.24 0.0K
12:04 6.18 6.18 6.18 6.18 6.8K
12:05 6.19 6.19 6.19 6.19 0.7K
12:06 6.20 6.20 6.20 6.20 0.6K
12:08 6.20 6.20 6.19 6.19 0.3K
12:09 6.21 6.21 6.21 6.21 0.2K
12:11 6.21 6.21 6.21 6.21 0.0K
12:12 6.19 6.19 6.19 6.19 1.4K
12:14 6.20 6.20 6.20 6.20 0.1K
12:16 6.20 6.20 6.20 6.20 0.7K
12:17 6.20 6.20 6.20 6.20 0.2K
12:18 6.20 6.20 6.20 6.20 0.7K
12:19 6.19 6.19 6.19 6.19 0.0K
12:20 6.20 6.20 6.20 6.20 0.7K
12:23 6.23 6.23 6.23 6.23 0.7K
12:29 6.23 6.23 6.23 6.23 0.2K
12:31 6.21 6.23 6.21 6.23 0.7K
12:33 6.23 6.23 6.23 6.23 1.0K
12:35 6.21 6.21 6.21 6.21 0.3K
12:40 6.21 6.21 6.21 6.21 0.3K
12:45 6.24 6.24 6.24 6.24 0.9K
12:46 6.22 6.22 6.22 6.22 0.1K
12:50 6.21 6.21 6.21 6.21 0.4K
12:52 6.21 6.21 6.21 6.21 0.2K
12:53 6.21 6.21 6.21 6.21 0.1K
12:56 6.21 6.21 6.21 6.21 0.6K
12:59 6.22 6.22 6.22 6.22 0.1K
13:00 6.22 6.22 6.22 6.22 0.1K
13:05 6.21 6.21 6.21 6.21 0.0K
13:06 6.21 6.21 6.21 6.21 0.3K
13:14 6.27 6.27 6.27 6.27 2.0K
13:18 6.19 6.19 6.18 6.18 8.0K
13:19 6.18 6.18 6.18 6.18 0.1K
13:22 6.18 6.18 6.18 6.18 0.4K
13:24 6.18 6.18 6.18 6.18 0.4K
13:25 6.18 6.18 6.18 6.18 0.1K
13:30 6.18 6.18 6.18 6.18 0.1K
13:31 6.19 6.19 6.19 6.19 0.3K
13:35 6.18 6.18 6.18 6.18 0.9K
13:38 6.19 6.19 6.19 6.19 0.5K
13:40 6.18 6.18 6.18 6.18 0.3K
13:42 6.18 6.18 6.18 6.18 0.1K
13:43 6.19 6.19 6.19 6.19 0.0K
13:48 6.18 6.18 6.18 6.18 0.2K
13:50 6.18 6.18 6.16 6.18 8.5K
13:55 6.19 6.19 6.19 6.19 0.1K
13:56 6.16 6.16 6.16 6.16 1.0K
13:59 6.16 6.16 6.16 6.16 1.7K
14:02 6.16 6.16 6.16 6.16 1.5K
14:03 6.19 6.19 6.16 6.16 1.4K
14:07 6.16 6.16 6.16 6.16 0.3K
14:11 6.17 6.17 6.17 6.17 0.0K
14:12 6.16 6.16 6.16 6.16 0.7K
14:13 6.17 6.17 6.17 6.17 0.4K
14:14 6.16 6.17 6.16 6.17 2.1K
14:16 6.17 6.17 6.17 6.17 0.5K
14:28 6.18 6.18 6.18 6.18 0.0K
14:31 6.19 6.19 6.19 6.19 0.2K
14:32 6.19 6.20 6.19 6.20 1.0K
14:33 6.22 6.22 6.22 6.22 0.7K
14:40 6.21 6.21 6.21 6.21 0.2K
14:42 6.20 6.20 6.20 6.20 0.5K
14:46 6.20 6.20 6.20 6.20 0.2K
14:48 6.21 6.21 6.21 6.21 0.1K
14:53 6.21 6.21 6.21 6.21 0.5K
14:55 6.22 6.22 6.22 6.22 0.0K
15:03 6.21 6.21 6.21 6.21 0.0K
15:06 6.19 6.19 6.19 6.19 0.4K
15:10 6.19 6.19 6.19 6.19 0.1K
15:15 6.20 6.20 6.20 6.20 0.4K
15:16 6.18 6.18 6.18 6.18 0.2K
15:23 6.20 6.20 6.20 6.20 0.5K
15:25 6.18 6.18 6.18 6.18 1.0K
15:26 6.18 6.18 6.18 6.18 0.2K
15:27 6.17 6.17 6.17 6.17 0.1K
15:32 6.19 6.19 6.19 6.19 0.1K
15:35 6.17 6.17 6.16 6.17 0.6K
15:37 6.18 6.18 6.18 6.18 0.1K
15:39 6.18 6.18 6.18 6.18 0.1K
15:42 6.18 6.18 6.18 6.18 0.7K
15:43 6.18 6.18 6.18 6.18 0.2K
15:47 6.18 6.18 6.18 6.18 0.0K
15:49 6.17 6.17 6.17 6.17 0.2K
15:51 6.17 6.17 6.17 6.17 0.1K
15:54 6.16 6.16 6.16 6.16 0.4K
15:56 6.18 6.18 6.18 6.18 0.0K
15:59 6.16 6.16 6.16 6.16 0.0K
16:05 6.18 6.18 6.18 6.18 0.1K
16:06 6.17 6.17 6.17 6.17 0.3K
16:09 6.18 6.18 6.18 6.18 0.1K
16:11 6.18 6.18 6.18 6.18 1.9K
16:15 6.19 6.19 6.19 6.19 0.4K
16:17 6.20 6.20 6.20 6.20 0.0K
16:18 6.20 6.20 6.20 6.20 0.5K
16:19 6.21 6.21 6.21 6.21 0.4K
16:24 6.20 6.20 6.20 6.20 1.0K
16:25 6.20 6.20 6.20 6.20 3.4K
16:26 6.20 6.20 6.20 6.20 0.1K
16:30 6.22 6.23 6.22 6.23 4.1K
16:32 6.22 6.22 6.22 6.22 1.5K
16:33 6.22 6.22 6.22 6.22 0.1K
16:35 6.23 6.23 6.23 6.23 0.1K
16:40 6.25 6.25 6.25 6.25 5.6K
16:43 6.22 6.22 6.22 6.22 0.8K
16:44 6.20 6.20 6.20 6.20 0.1K
16:51 6.20 6.21 6.20 6.21 0.1K
16:52 6.21 6.21 6.20 6.20 0.2K
16:53 6.21 6.21 6.21 6.21 1.2K
16:54 6.21 6.21 6.21 6.21 0.0K
16:56 6.21 6.21 6.21 6.21 1.4K
17:00 6.22 6.22 6.22 6.22 0.3K
17:01 6.21 6.22 6.21 6.22 1.5K
17:03 6.25 6.25 6.25 6.25 3.5K
17:07 6.25 6.25 6.25 6.25 0.5K
17:09 6.26 6.26 6.26 6.26 2.6K
17:12 6.27 6.27 6.27 6.27 0.4K
17:15 6.25 6.25 6.25 6.25 1.0K
17:17 6.27 6.27 6.27 6.27 0.7K
17:21 6.26 6.26 6.26 6.26 0.4K
17:24 6.26 6.26 6.26 6.26 0.0K
17:26 6.26 6.26 6.25 6.25 2.5K
17:28 6.25 6.25 6.25 6.25 0.8K
17:29 6.25 6.25 6.25 6.25 0.3K
17:35 6.20 6.20 6.20 6.20 10.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible