4.45
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 09:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 09:18 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 09:23 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 09:24 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 09:26 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 09:34 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 09:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 09:51 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:54 | 7.28 | 7.28 | 7.22 | 7.23 | 2.3K |
| 09:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 09:59 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:14 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:17 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:34 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 10:36 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 10:46 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:10 | 7.22 | 7.22 | 7.16 | 7.16 | 2.7K |
| 11:34 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:49 | 7.18 | 7.18 | 7.18 | 7.18 | 0.8K |
| 11:52 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 12:01 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 12:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 12:26 | 7.13 | 7.13 | 7.13 | 7.13 | 8.1K |
| 12:32 | 7.13 | 7.13 | 7.12 | 7.12 | 1.9K |
| 12:33 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:37 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 12:41 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:48 | 7.10 | 7.10 | 7.08 | 7.08 | 1.3K |
| 12:49 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 12:51 | 7.10 | 7.10 | 7.08 | 7.08 | 0.4K |
| 12:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 12:57 | 7.11 | 7.11 | 7.11 | 7.11 | 1.2K |
| 13:13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.8K |
| 13:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 14:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 14:11 | 7.13 | 7.13 | 7.13 | 7.13 | 0.9K |
| 14:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 14:16 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:24 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:31 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 14:56 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 15:08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 15:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.5K |
| 15:21 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 15:23 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 15:28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:33 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:36 | 7.11 | 7.11 | 7.11 | 7.11 | 7.9K |
| 15:37 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 15:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 16:02 | 7.12 | 7.14 | 7.12 | 7.14 | 2.1K |
| 16:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 16:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:31 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 16:33 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:48 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 16:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 17:01 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 17:07 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 17:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 17:28 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 17:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |