4.44
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 09:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 09:46 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:43 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 10:57 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:48 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 12:17 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 12:29 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 12:33 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:42 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 13:04 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 13:22 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 13:28 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 14:47 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 15:07 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 15:08 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:41 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:46 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 16:09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 16:15 | 5.81 | 5.81 | 5.81 | 5.81 | 1.3K |
| 16:21 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 16:36 | 5.79 | 5.79 | 5.79 | 5.79 | 0.8K |
| 16:42 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 16:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 17:04 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 17:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 17:21 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 17:24 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 17:29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 17:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |