4.44
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 09:04 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
| 09:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 09:15 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 09:16 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 09:22 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 09:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
| 10:14 | 5.76 | 5.76 | 5.75 | 5.75 | 0.3K |
| 10:30 | 5.76 | 5.76 | 5.75 | 5.75 | 0.2K |
| 10:33 | 5.76 | 5.76 | 5.75 | 5.75 | 0.6K |
| 11:00 | 5.76 | 5.76 | 5.75 | 5.75 | 0.2K |
| 12:33 | 5.76 | 5.76 | 5.75 | 5.75 | 3.9K |
| 12:35 | 5.76 | 5.76 | 5.75 | 5.75 | 0.3K |
| 13:19 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 13:34 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 13:56 | 5.76 | 5.76 | 5.75 | 5.75 | 0.1K |
| 14:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 14:31 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 14:57 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:33 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 17:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |