4.44
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:14 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:26 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:52 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:02 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:58 | 5.95 | 5.95 | 5.95 | 5.95 | 4.4K |
| 10:59 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:09 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:13 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:02 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:08 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:56 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:34 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 15:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:01 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 16:11 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 16:17 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:29 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 16:43 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 16:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 17:19 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 17:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 17:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |