4.44
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 09:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 10:01 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:19 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:23 | 5.98 | 5.98 | 5.98 | 5.98 | 5.0K |
| 13:24 | 6.00 | 6.00 | 6.00 | 6.00 | 10.4K |
| 13:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.9K |
| 14:59 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:17 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 15:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 16:08 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:59 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 17:22 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 17:23 | 5.99 | 6.00 | 5.99 | 6.00 | 5.2K |
| 17:24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 17:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |