4.42
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:41 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 09:53 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 09:58 | 5.92 | 5.93 | 5.92 | 5.93 | 0.5K |
| 10:07 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:08 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 10:09 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 10:18 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 10:31 | 5.93 | 5.94 | 5.93 | 5.94 | 1.7K |
| 10:32 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 11:13 | 5.91 | 5.91 | 5.91 | 5.91 | 2.1K |
| 11:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 11:53 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 12:37 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:24 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:36 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 14:03 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 14:22 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 14:49 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 14:54 | 5.92 | 5.92 | 5.92 | 5.92 | 1.4K |
| 16:16 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:46 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 16:56 | 5.95 | 5.96 | 5.95 | 5.96 | 0.6K |
| 17:12 | 5.98 | 5.98 | 5.98 | 5.98 | 3.2K |
| 17:13 | 6.00 | 6.00 | 6.00 | 6.00 | 3.4K |
| 17:15 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 17:16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 17:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 17:28 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 17:35 | 6.00 | 6.00 | 6.00 | 6.00 | 3.5K |