4.42
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 09:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 09:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 09:42 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 10:28 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 10:32 | 5.61 | 5.61 | 5.61 | 5.61 | 1.6K |
| 11:38 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:43 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 11:46 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 12:29 | 5.66 | 5.66 | 5.66 | 5.66 | 1.3K |
| 12:31 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 12:34 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 12:43 | 5.69 | 5.70 | 5.69 | 5.69 | 0.4K |
| 12:57 | 5.69 | 5.70 | 5.69 | 5.70 | 0.5K |
| 13:03 | 5.72 | 5.72 | 5.72 | 5.72 | 0.7K |
| 13:04 | 5.73 | 5.73 | 5.73 | 5.73 | 1.2K |
| 13:16 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 13:21 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 13:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 13:33 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 13:45 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 13:48 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 13:52 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |