4.42
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.9K |
| 09:04 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 09:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 09:06 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 09:07 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 09:23 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 09:25 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 10:07 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 10:08 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 10:14 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 10:20 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 10:23 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 10:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 10:27 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 11:13 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 11:18 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 11:43 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 11:48 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 12:17 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:22 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 12:29 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
| 12:55 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 13:14 | 5.51 | 5.52 | 5.51 | 5.52 | 0.6K |
| 13:15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 13:18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:20 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 13:47 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:54 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:00 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |