4.42
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 4.5K |
| 09:08 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 09:26 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 09:56 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 10:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 11:02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 11:27 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 11:28 | 5.77 | 5.77 | 5.77 | 5.77 | 1.5K |
| 11:33 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 11:46 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:52 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 12:27 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 12:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 13:11 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 13:26 | 5.76 | 5.76 | 5.75 | 5.75 | 0.3K |
| 13:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 13:39 | 5.71 | 5.71 | 5.71 | 5.71 | 0.6K |
| 13:55 | 5.71 | 5.71 | 5.65 | 5.65 | 3.4K |
| 14:17 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:22 | 5.68 | 5.68 | 5.68 | 5.68 | 1.4K |
| 14:23 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:32 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:36 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 14:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 14:44 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 14:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 14:47 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:26 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 15:33 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 15:34 | 5.63 | 5.63 | 5.63 | 5.63 | 0.8K |
| 15:42 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 15:44 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:46 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 15:48 | 5.63 | 5.63 | 5.63 | 5.63 | 0.5K |
| 15:51 | 5.63 | 5.63 | 5.62 | 5.62 | 1.6K |
| 15:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.9K |
| 15:56 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 16:01 | 5.61 | 5.62 | 5.58 | 5.58 | 2.4K |
| 16:04 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 16:08 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 16:15 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
| 16:20 | 5.52 | 5.52 | 5.52 | 5.52 | 1.6K |
| 16:22 | 5.50 | 5.51 | 5.50 | 5.50 | 4.4K |
| 16:23 | 5.52 | 5.52 | 5.50 | 5.50 | 1.5K |
| 16:27 | 5.51 | 5.51 | 5.50 | 5.50 | 0.4K |
| 16:34 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 16:36 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 16:39 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 16:41 | 5.50 | 5.50 | 5.50 | 5.50 | 7.5K |
| 16:44 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
| 16:49 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 16:53 | 5.56 | 5.56 | 5.56 | 5.56 | 1.5K |
| 17:00 | 5.54 | 5.55 | 5.54 | 5.55 | 4.2K |
| 17:04 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 17:05 | 5.57 | 5.57 | 5.56 | 5.56 | 0.5K |
| 17:08 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 17:12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 17:15 | 5.61 | 5.61 | 5.60 | 5.60 | 1.1K |
| 17:35 | 5.60 | 5.60 | 5.60 | 5.60 | 6.8K |