8.55
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 8.02 | 7.92 | 7.99 | 4,924.1K |
| 09:35 | 8.00 | 8.02 | 7.93 | 7.97 | 2,710.0K |
| 09:40 | 7.97 | 8.05 | 7.97 | 8.05 | 3,321.7K |
| 09:45 | 8.05 | 8.07 | 8.02 | 8.03 | 3,582.7K |
| 09:50 | 8.04 | 8.04 | 8.01 | 8.03 | 1,890.7K |
| 09:55 | 8.03 | 8.08 | 8.00 | 8.06 | 2,135.8K |
| 10:00 | 8.07 | 8.08 | 8.01 | 8.01 | 1,506.3K |
| 10:05 | 8.02 | 8.05 | 8.00 | 8.02 | 1,711.6K |
| 10:10 | 8.02 | 8.06 | 8.01 | 8.06 | 1,334.2K |
| 10:15 | 8.06 | 8.06 | 8.02 | 8.03 | 1,002.0K |
| 10:20 | 8.03 | 8.05 | 8.02 | 8.04 | 1,801.7K |
| 10:25 | 8.04 | 8.07 | 8.03 | 8.06 | 1,057.8K |
| 10:30 | 8.05 | 8.06 | 8.04 | 8.05 | 706.2K |
| 10:35 | 8.05 | 8.06 | 8.04 | 8.05 | 510.3K |
| 10:40 | 8.06 | 8.06 | 8.02 | 8.03 | 779.6K |
| 10:45 | 8.02 | 8.04 | 8.00 | 8.00 | 940.5K |
| 10:50 | 8.00 | 8.01 | 7.99 | 7.99 | 895.6K |
| 10:55 | 8.00 | 8.01 | 7.96 | 7.96 | 1,499.1K |
| 11:00 | 7.97 | 7.98 | 7.96 | 7.97 | 627.3K |
| 11:05 | 7.98 | 8.03 | 7.97 | 8.02 | 1,284.7K |
| 11:10 | 8.02 | 8.06 | 8.01 | 8.05 | 1,829.0K |
| 11:15 | 8.05 | 8.08 | 8.02 | 8.08 | 2,583.8K |
| 11:20 | 8.08 | 8.15 | 8.07 | 8.11 | 5,511.8K |
| 11:25 | 8.11 | 8.13 | 8.07 | 8.08 | 2,244.5K |
| 11:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 13:00 | 8.09 | 8.10 | 8.06 | 8.10 | 1,138.8K |
| 13:05 | 8.10 | 8.13 | 8.05 | 8.06 | 1,604.7K |
| 13:10 | 8.05 | 8.05 | 8.01 | 8.01 | 1,737.9K |
| 13:15 | 8.01 | 8.04 | 8.01 | 8.03 | 984.0K |
| 13:20 | 8.02 | 8.05 | 8.02 | 8.04 | 1,377.2K |
| 13:25 | 8.04 | 8.05 | 8.02 | 8.04 | 768.7K |
| 13:30 | 8.04 | 8.07 | 8.03 | 8.05 | 669.9K |
| 13:35 | 8.05 | 8.07 | 8.05 | 8.06 | 428.4K |
| 13:40 | 8.07 | 8.12 | 8.06 | 8.11 | 2,373.1K |
| 13:45 | 8.10 | 8.11 | 8.08 | 8.09 | 784.2K |
| 13:50 | 8.09 | 8.11 | 8.08 | 8.10 | 1,196.2K |
| 13:55 | 8.10 | 8.14 | 8.10 | 8.13 | 2,345.2K |
| 14:00 | 8.13 | 8.14 | 8.12 | 8.12 | 1,256.1K |
| 14:05 | 8.12 | 8.13 | 8.11 | 8.11 | 945.9K |
| 14:10 | 8.11 | 8.13 | 8.10 | 8.13 | 1,541.6K |
| 14:15 | 8.13 | 8.14 | 8.12 | 8.12 | 1,276.1K |
| 14:20 | 8.12 | 8.14 | 8.12 | 8.12 | 933.7K |
| 14:25 | 8.13 | 8.15 | 8.13 | 8.15 | 1,706.3K |
| 14:30 | 8.15 | 8.23 | 8.15 | 8.23 | 8,112.3K |
| 14:35 | 8.23 | 8.24 | 8.16 | 8.18 | 3,718.4K |
| 14:40 | 8.18 | 8.19 | 8.14 | 8.16 | 3,139.0K |
| 14:45 | 8.17 | 8.17 | 8.14 | 8.16 | 3,855.8K |
| 14:50 | 8.15 | 8.15 | 8.12 | 8.15 | 4,188.8K |
| 14:55 | 8.15 | 8.16 | 8.14 | 8.16 | 2,313.7K |
| 15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |