8.55
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.78 | 7.65 | 7.72 | 3,564.5K |
| 09:35 | 7.72 | 7.79 | 7.70 | 7.71 | 2,595.4K |
| 09:40 | 7.71 | 7.80 | 7.71 | 7.78 | 3,453.7K |
| 09:45 | 7.78 | 7.83 | 7.73 | 7.74 | 3,538.3K |
| 09:50 | 7.74 | 7.74 | 7.69 | 7.70 | 1,941.4K |
| 09:55 | 7.71 | 7.72 | 7.66 | 7.66 | 1,413.7K |
| 10:00 | 7.67 | 7.68 | 7.64 | 7.67 | 1,495.2K |
| 10:05 | 7.68 | 7.69 | 7.66 | 7.66 | 903.7K |
| 10:10 | 7.66 | 7.67 | 7.62 | 7.65 | 1,073.9K |
| 10:15 | 7.65 | 7.66 | 7.62 | 7.62 | 755.8K |
| 10:20 | 7.62 | 7.64 | 7.62 | 7.62 | 977.0K |
| 10:25 | 7.61 | 7.62 | 7.57 | 7.59 | 1,982.4K |
| 10:30 | 7.58 | 7.58 | 7.55 | 7.58 | 1,433.1K |
| 10:35 | 7.58 | 7.63 | 7.57 | 7.57 | 1,514.9K |
| 10:40 | 7.57 | 7.60 | 7.53 | 7.60 | 1,122.9K |
| 10:45 | 7.60 | 7.63 | 7.58 | 7.60 | 844.2K |
| 10:50 | 7.60 | 7.60 | 7.56 | 7.60 | 614.6K |
| 10:55 | 7.59 | 7.64 | 7.56 | 7.64 | 1,046.0K |
| 11:00 | 7.64 | 7.66 | 7.60 | 7.62 | 1,373.4K |
| 11:05 | 7.63 | 7.64 | 7.59 | 7.60 | 624.0K |
| 11:10 | 7.60 | 7.63 | 7.60 | 7.60 | 450.0K |
| 11:15 | 7.60 | 7.64 | 7.58 | 7.64 | 561.4K |
| 11:20 | 7.64 | 7.64 | 7.58 | 7.58 | 588.0K |
| 11:25 | 7.58 | 7.59 | 7.56 | 7.57 | 352.9K |
| 13:00 | 7.58 | 7.58 | 7.56 | 7.56 | 514.7K |
| 13:05 | 7.56 | 7.58 | 7.55 | 7.57 | 497.9K |
| 13:10 | 7.57 | 7.61 | 7.56 | 7.59 | 507.9K |
| 13:15 | 7.59 | 7.61 | 7.58 | 7.59 | 306.9K |
| 13:20 | 7.59 | 7.60 | 7.57 | 7.59 | 384.6K |
| 13:25 | 7.59 | 7.63 | 7.59 | 7.62 | 470.3K |
| 13:30 | 7.63 | 7.64 | 7.60 | 7.60 | 411.3K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.59 | 288.9K |
| 13:40 | 7.58 | 7.58 | 7.55 | 7.56 | 450.4K |
| 13:45 | 7.56 | 7.57 | 7.55 | 7.56 | 477.5K |
| 13:50 | 7.55 | 7.60 | 7.55 | 7.60 | 491.1K |
| 13:55 | 7.59 | 7.60 | 7.57 | 7.58 | 266.4K |
| 14:00 | 7.58 | 7.58 | 7.54 | 7.55 | 557.3K |
| 14:05 | 7.55 | 7.56 | 7.52 | 7.52 | 795.9K |
| 14:10 | 7.53 | 7.54 | 7.51 | 7.54 | 720.5K |
| 14:15 | 7.53 | 7.58 | 7.52 | 7.58 | 394.8K |
| 14:20 | 7.57 | 7.63 | 7.57 | 7.61 | 736.7K |
| 14:25 | 7.61 | 7.70 | 7.61 | 7.69 | 1,251.4K |
| 14:30 | 7.68 | 7.71 | 7.68 | 7.70 | 1,604.2K |
| 14:35 | 7.70 | 7.72 | 7.66 | 7.67 | 1,078.8K |
| 14:40 | 7.67 | 7.70 | 7.67 | 7.70 | 741.2K |
| 14:45 | 7.70 | 7.75 | 7.69 | 7.74 | 1,895.5K |
| 14:50 | 7.75 | 7.75 | 7.72 | 7.73 | 1,088.0K |
| 14:55 | 7.73 | 7.74 | 7.70 | 7.71 | 738.4K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |