8.55
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.79 | 7.70 | 7.77 | 2,001.9K |
| 09:35 | 7.77 | 7.80 | 7.74 | 7.75 | 2,062.4K |
| 09:40 | 7.75 | 7.79 | 7.73 | 7.73 | 1,502.9K |
| 09:45 | 7.73 | 7.76 | 7.72 | 7.74 | 1,394.9K |
| 09:50 | 7.74 | 7.80 | 7.74 | 7.79 | 1,608.6K |
| 09:55 | 7.80 | 7.81 | 7.77 | 7.80 | 2,000.2K |
| 10:00 | 7.80 | 7.87 | 7.80 | 7.83 | 2,252.7K |
| 10:05 | 7.83 | 7.84 | 7.79 | 7.79 | 1,294.9K |
| 10:10 | 7.80 | 7.83 | 7.80 | 7.82 | 702.2K |
| 10:15 | 7.82 | 7.84 | 7.80 | 7.83 | 1,359.4K |
| 10:20 | 7.83 | 7.87 | 7.83 | 7.87 | 2,121.7K |
| 10:25 | 7.87 | 7.91 | 7.85 | 7.90 | 3,040.5K |
| 10:30 | 7.90 | 7.91 | 7.85 | 7.86 | 2,333.0K |
| 10:35 | 7.86 | 7.86 | 7.84 | 7.85 | 733.5K |
| 10:40 | 7.85 | 7.87 | 7.85 | 7.86 | 508.2K |
| 10:45 | 7.86 | 7.88 | 7.85 | 7.87 | 705.3K |
| 10:50 | 7.88 | 7.89 | 7.85 | 7.85 | 778.9K |
| 10:55 | 7.86 | 7.87 | 7.85 | 7.86 | 916.0K |
| 11:00 | 7.86 | 7.87 | 7.85 | 7.87 | 569.7K |
| 11:05 | 7.86 | 7.89 | 7.85 | 7.86 | 875.3K |
| 11:10 | 7.86 | 7.89 | 7.85 | 7.88 | 1,188.5K |
| 11:15 | 7.88 | 7.91 | 7.87 | 7.89 | 1,399.7K |
| 11:20 | 7.89 | 7.90 | 7.88 | 7.88 | 402.6K |
| 11:25 | 7.88 | 7.90 | 7.87 | 7.90 | 635.4K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 10.3K |
| 13:00 | 7.90 | 7.90 | 7.86 | 7.88 | 1,370.1K |
| 13:05 | 7.88 | 7.95 | 7.87 | 7.94 | 2,831.4K |
| 13:10 | 7.94 | 7.94 | 7.90 | 7.92 | 1,091.0K |
| 13:15 | 7.91 | 7.91 | 7.89 | 7.91 | 787.9K |
| 13:20 | 7.91 | 7.92 | 7.86 | 7.87 | 1,108.1K |
| 13:25 | 7.86 | 7.86 | 7.84 | 7.85 | 1,274.7K |
| 13:30 | 7.85 | 7.87 | 7.84 | 7.84 | 786.2K |
| 13:35 | 7.85 | 7.87 | 7.84 | 7.85 | 598.7K |
| 13:40 | 7.86 | 7.89 | 7.85 | 7.86 | 1,244.4K |
| 13:45 | 7.85 | 7.85 | 7.82 | 7.84 | 1,378.1K |
| 13:50 | 7.85 | 7.86 | 7.83 | 7.84 | 440.5K |
| 13:55 | 7.83 | 7.84 | 7.81 | 7.82 | 533.2K |
| 14:00 | 7.81 | 7.81 | 7.77 | 7.77 | 1,581.5K |
| 14:05 | 7.77 | 7.78 | 7.75 | 7.76 | 1,366.8K |
| 14:10 | 7.75 | 7.76 | 7.71 | 7.74 | 2,245.9K |
| 14:15 | 7.73 | 7.76 | 7.71 | 7.75 | 891.3K |
| 14:20 | 7.75 | 7.75 | 7.72 | 7.72 | 812.0K |
| 14:25 | 7.72 | 7.73 | 7.69 | 7.70 | 1,560.3K |
| 14:30 | 7.69 | 7.71 | 7.68 | 7.68 | 1,267.6K |
| 14:35 | 7.69 | 7.69 | 7.64 | 7.64 | 1,469.7K |
| 14:40 | 7.64 | 7.67 | 7.61 | 7.66 | 1,484.2K |
| 14:45 | 7.67 | 7.71 | 7.65 | 7.70 | 1,559.2K |
| 14:50 | 7.71 | 7.72 | 7.70 | 7.70 | 1,258.5K |
| 14:55 | 7.70 | 7.71 | 7.69 | 7.70 | 934.1K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |