8.55
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.83 | 7.71 | 7.76 | 4,709.8K |
| 09:35 | 7.76 | 7.77 | 7.70 | 7.73 | 3,733.1K |
| 09:40 | 7.75 | 7.77 | 7.70 | 7.72 | 3,181.3K |
| 09:45 | 7.71 | 7.75 | 7.70 | 7.70 | 2,224.0K |
| 09:50 | 7.70 | 7.74 | 7.70 | 7.73 | 2,255.1K |
| 09:55 | 7.73 | 7.75 | 7.72 | 7.73 | 1,611.5K |
| 10:00 | 7.73 | 7.75 | 7.72 | 7.73 | 868.5K |
| 10:05 | 7.73 | 7.73 | 7.70 | 7.70 | 1,507.8K |
| 10:10 | 7.70 | 7.71 | 7.68 | 7.69 | 2,972.4K |
| 10:15 | 7.69 | 7.71 | 7.66 | 7.66 | 1,924.7K |
| 10:20 | 7.67 | 7.67 | 7.65 | 7.65 | 1,488.6K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.65 | 2,344.6K |
| 10:30 | 7.65 | 7.66 | 7.60 | 7.61 | 2,782.3K |
| 10:35 | 7.61 | 7.63 | 7.60 | 7.61 | 1,538.1K |
| 10:40 | 7.60 | 7.62 | 7.59 | 7.59 | 1,764.3K |
| 10:45 | 7.58 | 7.63 | 7.58 | 7.60 | 1,793.9K |
| 10:50 | 7.60 | 7.61 | 7.57 | 7.57 | 1,634.6K |
| 10:55 | 7.57 | 7.58 | 7.55 | 7.57 | 2,394.5K |
| 11:00 | 7.57 | 7.59 | 7.55 | 7.56 | 1,553.8K |
| 11:05 | 7.56 | 7.60 | 7.56 | 7.59 | 640.4K |
| 11:10 | 7.60 | 7.64 | 7.59 | 7.64 | 872.0K |
| 11:15 | 7.63 | 7.68 | 7.62 | 7.68 | 1,031.3K |
| 11:20 | 7.67 | 7.68 | 7.66 | 7.68 | 744.7K |
| 11:25 | 7.68 | 7.70 | 7.67 | 7.68 | 778.7K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 13:00 | 7.67 | 7.69 | 7.65 | 7.67 | 1,382.9K |
| 13:05 | 7.66 | 7.70 | 7.66 | 7.70 | 1,006.0K |
| 13:10 | 7.69 | 7.71 | 7.69 | 7.70 | 699.7K |
| 13:15 | 7.71 | 7.71 | 7.69 | 7.70 | 811.1K |
| 13:20 | 7.69 | 7.73 | 7.69 | 7.72 | 955.0K |
| 13:25 | 7.71 | 7.72 | 7.68 | 7.69 | 1,042.2K |
| 13:30 | 7.69 | 7.70 | 7.68 | 7.70 | 574.9K |
| 13:35 | 7.70 | 7.71 | 7.68 | 7.70 | 543.8K |
| 13:40 | 7.70 | 7.75 | 7.70 | 7.75 | 739.0K |
| 13:45 | 7.74 | 7.77 | 7.73 | 7.76 | 1,145.5K |
| 13:50 | 7.77 | 7.79 | 7.76 | 7.77 | 892.8K |
| 13:55 | 7.77 | 7.79 | 7.77 | 7.79 | 615.7K |
| 14:00 | 7.79 | 7.80 | 7.77 | 7.77 | 769.1K |
| 14:05 | 7.77 | 7.79 | 7.76 | 7.76 | 756.8K |
| 14:10 | 7.77 | 7.78 | 7.75 | 7.78 | 627.0K |
| 14:15 | 7.77 | 7.78 | 7.76 | 7.77 | 451.3K |
| 14:20 | 7.77 | 7.77 | 7.75 | 7.75 | 415.5K |
| 14:25 | 7.76 | 7.77 | 7.75 | 7.75 | 753.6K |
| 14:30 | 7.76 | 7.77 | 7.75 | 7.76 | 539.9K |
| 14:35 | 7.76 | 7.77 | 7.76 | 7.76 | 255.9K |
| 14:40 | 7.77 | 7.77 | 7.75 | 7.76 | 1,115.7K |
| 14:45 | 7.76 | 7.77 | 7.75 | 7.75 | 1,445.1K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.76 | 1,171.3K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.76 | 536.1K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |