Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.50 | 5.50 | 5.50 | 5.50 | 29.5K |
| 08:01 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 08:27 | 5.50 | 5.50 | 5.50 | 5.50 | 6.2K |
| 08:28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 08:31 | 5.50 | 5.50 | 5.50 | 5.50 | 6.2K |
| 08:36 | 5.50 | 5.50 | 5.50 | 5.50 | 5.5K |
| 08:42 | 5.50 | 5.50 | 5.50 | 5.50 | 3.6K |
| 08:53 | 5.50 | 5.50 | 5.50 | 5.50 | 14.5K |
| 08:55 | 5.50 | 5.50 | 5.50 | 5.50 | 13.0K |
| 08:56 | 6.00 | 6.00 | 6.00 | 6.00 | 8.1K |
| 09:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 09:09 | 5.80 | 5.80 | 5.80 | 5.80 | 68.8K |
| 09:26 | 5.89 | 5.89 | 5.89 | 5.89 | 40.0K |
| 09:27 | 5.90 | 5.90 | 5.90 | 5.90 | 4.2K |
| 09:32 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:37 | 5.90 | 5.90 | 5.90 | 5.90 | 16.0K |
| 10:38 | 5.90 | 5.90 | 5.90 | 5.90 | 8.4K |
| 11:00 | 5.00 | 5.26 | 5.00 | 5.26 | 19.0K |
| 11:09 | 5.26 | 5.26 | 5.26 | 5.26 | 50.8K |
| 11:38 | 5.23 | 5.23 | 5.23 | 5.23 | 26.8K |
| 11:39 | 5.23 | 5.23 | 5.23 | 5.23 | 25.0K |
| 11:40 | 5.23 | 5.23 | 5.23 | 5.23 | 50.0K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 90.0K |
| 12:13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:19 | 5.99 | 5.99 | 5.99 | 5.99 | 8.8K |
| 12:38 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 12:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 12:48 | 5.25 | 5.25 | 5.25 | 5.25 | 12.9K |
| 13:07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:15 | 5.25 | 5.25 | 5.25 | 5.25 | 19.2K |
| 13:26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 14:19 | 5.25 | 5.25 | 5.25 | 5.25 | 7.8K |
| 14:59 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:06 | 5.25 | 5.25 | 5.25 | 5.25 | 3.6K |
| 15:07 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 15:23 | 5.99 | 5.99 | 5.99 | 5.99 | 1.7K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |