Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:18 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 09:17 | 7.56 | 7.56 | 7.56 | 7.56 | 8.3K |
| 10:45 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 11:03 | 7.56 | 8.00 | 7.56 | 8.00 | 52.0K |
| 12:45 | 7.51 | 7.51 | 7.50 | 7.50 | 22.7K |
| 13:50 | 7.80 | 7.80 | 7.80 | 7.80 | 12.5K |
| 13:52 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |