CleanTech Lithium plc (CTL)

CTL
🏛️ Royaume-Uni →
4.95
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 11.88 11.88 11.88 11.88 0.3K
08:02 11.76 11.76 11.55 11.55 95.0K
08:03 11.75 11.80 11.75 11.80 32.8K
08:04 11.88 11.88 11.88 11.88 2.5K
08:30 11.50 11.50 11.50 11.50 50.0K
08:41 11.78 11.78 11.78 11.78 10.0K
09:33 12.00 12.00 12.00 12.00 101.6K
09:34 11.10 11.10 11.10 11.10 16.5K
09:38 10.75 10.75 10.75 10.75 40.1K
09:40 10.50 10.50 10.50 10.50 5.6K
09:45 10.90 10.90 10.90 10.90 2.8K
09:46 10.51 10.51 10.51 10.51 43.5K
09:50 10.55 10.55 10.50 10.50 20.0K
09:51 10.50 10.50 10.50 10.50 20.0K
09:52 10.50 10.50 10.50 10.50 35.0K
10:00 10.69 10.69 10.69 10.69 6.5K
10:17 10.65 10.65 10.65 10.65 6.3K
10:35 10.46 10.46 10.46 10.46 1.4K
10:36 10.20 10.20 10.20 10.20 5.2K
10:38 10.20 10.20 10.20 10.20 7.0K
10:40 10.50 10.50 10.50 10.50 0.8K
10:50 10.49 10.49 10.49 10.49 1.1K
11:00 12.24 12.24 10.45 10.45 29.0K
11:01 11.00 11.00 11.00 11.00 1.7K
11:02 10.22 10.22 10.22 10.22 10.0K
11:05 10.90 10.90 10.90 10.90 10.0K
11:34 10.78 10.78 10.78 10.78 9.2K
11:45 10.78 10.78 10.78 10.78 50.0K
11:51 10.80 10.80 10.80 10.80 1.9K
12:26 10.79 10.79 10.79 10.79 4.6K
12:28 10.79 10.79 10.79 10.79 50.0K
12:37 11.00 11.00 11.00 11.00 14.9K
12:39 11.00 11.00 11.00 11.00 0.0K
12:43 10.87 10.87 10.87 10.87 5.8K
12:47 10.87 10.87 10.87 10.87 4.5K
12:51 10.87 10.87 10.87 10.87 20.0K
13:00 10.87 10.87 10.87 10.87 2.8K
13:02 10.87 10.87 10.87 10.87 1.4K
13:05 10.88 10.88 10.88 10.88 13.6K
13:20 10.58 10.58 10.58 10.58 10.4K
13:37 10.89 10.89 10.89 10.89 10.0K
13:39 10.89 11.00 10.89 11.00 19.5K
13:44 10.95 10.95 10.95 10.95 7.3K
13:49 10.95 10.96 10.95 10.96 32.3K
13:50 10.95 10.95 10.95 10.95 30.0K
13:58 10.94 10.94 10.94 10.94 1.9K
14:10 10.50 10.50 10.50 10.50 10.0K
14:17 10.93 10.93 10.93 10.93 9.1K
14:19 11.00 11.00 11.00 11.00 0.1K
14:55 10.59 10.59 10.59 10.59 0.1K
15:06 11.00 11.00 11.00 11.00 0.1K
15:31 10.59 10.59 10.59 10.59 7.5K
15:34 11.00 11.00 11.00 11.00 0.1K
16:06 10.51 10.51 10.51 10.51 110.0K
16:13 10.51 10.59 10.51 10.59 42.0K
16:14 10.51 10.51 10.51 10.51 25.0K
16:28 10.74 10.74 10.74 10.74 40.0K
16:35 10.75 10.75 10.75 10.75 150.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible