Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 15.50 | 15.50 | 15.00 | 15.00 | 1.3K |
| 09:08 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 09:24 | 15.08 | 15.08 | 15.08 | 15.08 | 23.6K |
| 10:25 | 15.50 | 15.50 | 15.50 | 15.50 | 122.1K |
| 13:43 | 15.50 | 15.50 | 15.50 | 15.50 | 0.1K |
| 13:52 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 14:16 | 15.00 | 15.00 | 15.00 | 15.00 | 2.3K |
| 15:03 | 15.01 | 15.01 | 15.01 | 15.01 | 4.9K |
| 15:20 | 15.50 | 15.50 | 15.50 | 15.50 | 0.3K |
| 15:32 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 158.7K |