CleanTech Lithium plc (CTL)

CTL
🏛️ Royaume-Uni →
4.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 18.00 20.00 18.00 19.12 87.3K
08:01 20.00 20.00 19.24 19.24 9.2K
08:03 20.00 20.00 20.00 20.00 2.9K
08:06 19.24 19.24 19.24 19.24 1.1K
08:07 19.24 19.24 19.24 19.24 3.3K
08:10 19.80 19.80 19.80 19.80 5.1K
08:25 19.74 19.74 19.74 19.74 12.5K
08:28 19.68 19.68 19.68 19.68 4.8K
08:40 19.60 19.60 19.60 19.60 0.1K
08:41 19.60 19.60 19.60 19.60 1.5K
08:45 18.00 18.00 18.00 18.00 25.0K
08:46 20.00 20.00 20.00 20.00 0.0K
08:47 18.00 18.00 18.00 18.00 0.0K
09:00 18.00 18.00 18.00 18.00 12.5K
09:06 19.40 19.40 19.40 19.40 5.2K
09:12 18.44 18.44 18.44 18.44 38.0K
09:19 19.00 19.00 19.00 19.00 50.0K
09:22 18.00 18.00 18.00 18.00 21.2K
09:28 18.90 18.90 18.90 18.90 0.3K
10:29 19.00 19.00 19.00 19.00 0.1K
10:40 19.00 19.00 19.00 19.00 0.0K
10:52 18.90 18.90 18.90 18.90 1.8K
10:53 18.94 18.94 18.94 18.94 10.5K
11:20 18.94 18.94 18.94 18.94 1.5K
11:35 18.12 18.12 18.12 18.12 7.5K
11:52 18.94 18.94 18.94 18.94 1.1K
12:22 18.13 18.13 18.13 18.13 0.6K
12:55 19.00 19.00 19.00 19.00 0.0K
13:00 19.00 19.00 19.00 19.00 0.1K
13:02 18.13 18.13 18.13 18.13 3.8K
13:12 18.98 18.98 18.98 18.98 0.1K
14:32 18.88 18.88 18.88 18.88 26.4K
14:41 18.98 18.98 18.98 18.98 2.6K
15:51 18.94 18.94 18.94 18.94 12.5K
15:58 19.00 19.00 19.00 19.00 0.1K
16:00 18.26 18.26 18.26 18.26 27.4K
16:23 19.00 19.00 19.00 19.00 4.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible